Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=16; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6382 | Ticks modelled | 1814423 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 800.60 | Gross profit | 1680.00 | Gross loss | -879.40 |
| Profit factor | 1.91 | Expected payoff | 3.85 | ||
| Absolute drawdown | 204.60 | Maximal drawdown | 241.10 (23.26%) | Relative drawdown | 23.26% (241.10) |
| Total trades | 208 | Short positions (won %) | 80 (57.50%) | Long positions (won %) | 128 (48.44%) |
| Profit trades (% of total) | 108 (51.92%) | Loss trades (% of total) | 100 (48.08%) | ||
| Largest | profit trade | 77.40 | loss trade | -29.40 | |
| Average | profit trade | 15.56 | loss trade | -8.79 | |
| Maximum | consecutive wins (profit in money) | 11 (506.90) | consecutive losses (loss in money) | 10 (-76.10) | |
| Maximal | consecutive profit (count of wins) | 506.90 (11) | consecutive loss (count of losses) | -133.10 (6) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 16:00 | sell | 1 | 0.10 | 1.35474 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.02 16:00 | modify | 1 | 0.10 | 1.35474 | 1.36374 | 1.34574 | ||
| 3 | 2025.06.02 16:00 | sell | 2 | 0.10 | 1.35443 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.02 16:00 | modify | 2 | 0.10 | 1.35443 | 1.36343 | 1.34543 | ||
| 5 | 2025.06.02 16:01 | sell | 3 | 0.10 | 1.35414 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.02 16:01 | modify | 3 | 0.10 | 1.35414 | 1.36314 | 1.34514 | ||
| 7 | 2025.06.02 16:02 | sell | 4 | 0.10 | 1.35384 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 16:02 | modify | 4 | 0.10 | 1.35384 | 1.36284 | 1.34484 | ||
| 9 | 2025.06.02 16:16 | buy | 5 | 0.10 | 1.35411 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 16:16 | modify | 5 | 0.10 | 1.35411 | 1.34511 | 1.36311 | ||
| 11 | 2025.06.02 16:25 | buy | 6 | 0.10 | 1.35383 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 16:25 | modify | 6 | 0.10 | 1.35383 | 1.34483 | 1.36283 | ||
| 13 | 2025.06.02 16:27 | buy | 7 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 16:27 | modify | 7 | 0.10 | 1.35354 | 1.34454 | 1.36254 | ||
| 15 | 2025.06.02 16:37 | buy | 8 | 0.10 | 1.35324 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 16:37 | modify | 8 | 0.10 | 1.35324 | 1.34424 | 1.36224 | ||
| 17 | 2025.06.02 16:41 | buy | 9 | 0.10 | 1.35294 | 0.00000 | 0.00000 | ||
| 18 | 2025.06.02 16:41 | modify | 9 | 0.10 | 1.35294 | 1.34394 | 1.36194 | ||
| 19 | 2025.06.02 16:43 | buy | 10 | 0.10 | 1.35263 | 0.00000 | 0.00000 | ||
| 20 | 2025.06.02 16:43 | modify | 10 | 0.10 | 1.35263 | 1.34363 | 1.36163 | ||
| 21 | 2025.06.02 16:44 | buy | 11 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
| 22 | 2025.06.02 16:44 | modify | 11 | 0.10 | 1.35234 | 1.34334 | 1.36134 | ||
| 23 | 2025.06.02 18:00 | close | 11 | 0.10 | 1.35209 | 1.34334 | 1.36134 | -2.50 | 997.50 |
| 24 | 2025.06.02 18:00 | close | 10 | 0.10 | 1.35209 | 1.34363 | 1.36163 | -5.40 | 992.10 |
| 25 | 2025.06.02 18:00 | close | 9 | 0.10 | 1.35209 | 1.34394 | 1.36194 | -8.50 | 983.60 |
| 26 | 2025.06.02 18:00 | close | 8 | 0.10 | 1.35209 | 1.34424 | 1.36224 | -11.50 | 972.10 |
| 27 | 2025.06.02 18:00 | close | 7 | 0.10 | 1.35209 | 1.34454 | 1.36254 | -14.50 | 957.60 |
| 28 | 2025.06.02 18:00 | close | 6 | 0.10 | 1.35209 | 1.34483 | 1.36283 | -17.40 | 940.20 |
| 29 | 2025.06.02 18:00 | close | 5 | 0.10 | 1.35209 | 1.34511 | 1.36311 | -20.20 | 920.00 |
| 30 | 2025.06.02 18:00 | close | 4 | 0.10 | 1.35239 | 1.36284 | 1.34484 | 14.50 | 934.50 |
| 31 | 2025.06.02 18:00 | close | 3 | 0.10 | 1.35239 | 1.36314 | 1.34514 | 17.50 | 952.00 |
| 32 | 2025.06.02 18:00 | close | 2 | 0.10 | 1.35239 | 1.36343 | 1.34543 | 20.40 | 972.40 |
| 33 | 2025.06.02 18:00 | close | 1 | 0.10 | 1.35239 | 1.36374 | 1.34574 | 23.50 | 995.90 |
| 34 | 2025.06.03 16:00 | sell | 12 | 0.10 | 1.35196 | 0.00000 | 0.00000 | ||
| 35 | 2025.06.03 16:00 | modify | 12 | 0.10 | 1.35196 | 1.36096 | 1.34296 | ||
| 36 | 2025.06.03 16:00 | sell | 13 | 0.10 | 1.35226 | 0.00000 | 0.00000 | ||
| 37 | 2025.06.03 16:00 | modify | 13 | 0.10 | 1.35226 | 1.36126 | 1.34326 | ||
| 38 | 2025.06.03 16:10 | sell | 14 | 0.10 | 1.35257 | 0.00000 | 0.00000 | ||
| 39 | 2025.06.03 16:10 | modify | 14 | 0.10 | 1.35257 | 1.36157 | 1.34357 | ||
| 40 | 2025.06.03 16:30 | buy | 15 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
| 41 | 2025.06.03 16:30 | modify | 15 | 0.10 | 1.35219 | 1.34319 | 1.36119 | ||
| 42 | 2025.06.03 16:31 | buy | 16 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
| 43 | 2025.06.03 16:31 | modify | 16 | 0.10 | 1.35195 | 1.34295 | 1.36095 | ||
| 44 | 2025.06.03 16:36 | buy | 17 | 0.10 | 1.35166 | 0.00000 | 0.00000 | ||
| 45 | 2025.06.03 16:36 | modify | 17 | 0.10 | 1.35166 | 1.34266 | 1.36066 | ||
| 46 | 2025.06.03 16:37 | buy | 18 | 0.10 | 1.35131 | 0.00000 | 0.00000 | ||
| 47 | 2025.06.03 16:37 | modify | 18 | 0.10 | 1.35131 | 1.34231 | 1.36031 | ||
| 48 | 2025.06.03 17:11 | buy | 19 | 0.10 | 1.35259 | 0.00000 | 0.00000 | ||
| 49 | 2025.06.03 17:11 | modify | 19 | 0.10 | 1.35259 | 1.34359 | 1.36159 | ||
| 50 | 2025.06.03 17:13 | buy | 20 | 0.10 | 1.35287 | 0.00000 | 0.00000 | ||
| 51 | 2025.06.03 17:13 | modify | 20 | 0.10 | 1.35287 | 1.34387 | 1.36187 | ||
| 52 | 2025.06.03 17:42 | buy | 21 | 0.10 | 1.35316 | 0.00000 | 0.00000 | ||
| 53 | 2025.06.03 17:42 | modify | 21 | 0.10 | 1.35316 | 1.34416 | 1.36216 | ||
| 54 | 2025.06.03 18:00 | close | 21 | 0.10 | 1.35270 | 1.34416 | 1.36216 | -4.60 | 991.30 |
| 55 | 2025.06.03 18:00 | close | 20 | 0.10 | 1.35270 | 1.34387 | 1.36187 | -1.70 | 989.60 |
| 56 | 2025.06.03 18:00 | close | 19 | 0.10 | 1.35270 | 1.34359 | 1.36159 | 1.10 | 990.70 |
| 57 | 2025.06.03 18:00 | close | 18 | 0.10 | 1.35270 | 1.34231 | 1.36031 | 13.90 | 1004.60 |
| 58 | 2025.06.03 18:00 | close | 17 | 0.10 | 1.35270 | 1.34266 | 1.36066 | 10.40 | 1015.00 |
| 59 | 2025.06.03 18:00 | close | 16 | 0.10 | 1.35270 | 1.34295 | 1.36095 | 7.50 | 1022.50 |
| 60 | 2025.06.03 18:00 | close | 15 | 0.10 | 1.35270 | 1.34319 | 1.36119 | 5.10 | 1027.60 |
| 61 | 2025.06.03 18:00 | close | 14 | 0.10 | 1.35300 | 1.36157 | 1.34357 | -4.30 | 1023.30 |
| 62 | 2025.06.03 18:00 | close | 13 | 0.10 | 1.35300 | 1.36126 | 1.34326 | -7.40 | 1015.90 |
| 63 | 2025.06.03 18:00 | close | 12 | 0.10 | 1.35300 | 1.36096 | 1.34296 | -10.40 | 1005.50 |
| 64 | 2025.06.04 16:00 | buy | 22 | 0.10 | 1.35708 | 0.00000 | 0.00000 | ||
| 65 | 2025.06.04 16:00 | modify | 22 | 0.10 | 1.35708 | 1.34808 | 1.36608 | ||
| 66 | 2025.06.04 16:00 | buy | 23 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
| 67 | 2025.06.04 16:00 | modify | 23 | 0.10 | 1.35678 | 1.34778 | 1.36578 | ||
| 68 | 2025.06.04 16:18 | buy | 24 | 0.10 | 1.35647 | 0.00000 | 0.00000 | ||
| 69 | 2025.06.04 16:18 | modify | 24 | 0.10 | 1.35647 | 1.34747 | 1.36547 | ||
| 70 | 2025.06.04 16:18 | buy | 25 | 0.10 | 1.35618 | 0.00000 | 0.00000 | ||
| 71 | 2025.06.04 16:18 | modify | 25 | 0.10 | 1.35618 | 1.34718 | 1.36518 | ||
| 72 | 2025.06.04 16:58 | buy | 26 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
| 73 | 2025.06.04 16:58 | modify | 26 | 0.10 | 1.35739 | 1.34839 | 1.36639 | ||
| 74 | 2025.06.04 17:09 | buy | 27 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
| 75 | 2025.06.04 17:09 | modify | 27 | 0.10 | 1.35770 | 1.34870 | 1.36670 | ||
| 76 | 2025.06.04 18:00 | close | 27 | 0.10 | 1.35606 | 1.34870 | 1.36670 | -16.40 | 989.10 |
| 77 | 2025.06.04 18:00 | close | 26 | 0.10 | 1.35606 | 1.34839 | 1.36639 | -13.30 | 975.80 |
| 78 | 2025.06.04 18:00 | close | 25 | 0.10 | 1.35606 | 1.34718 | 1.36518 | -1.20 | 974.60 |
| 79 | 2025.06.04 18:00 | close | 24 | 0.10 | 1.35606 | 1.34747 | 1.36547 | -4.10 | 970.50 |
| 80 | 2025.06.04 18:00 | close | 23 | 0.10 | 1.35606 | 1.34778 | 1.36578 | -7.20 | 963.30 |
| 81 | 2025.06.04 18:00 | close | 22 | 0.10 | 1.35606 | 1.34808 | 1.36608 | -10.20 | 953.10 |
| 82 | 2025.06.05 16:00 | buy | 28 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
| 83 | 2025.06.05 16:00 | modify | 28 | 0.10 | 1.35844 | 1.34944 | 1.36744 | ||
| 84 | 2025.06.05 16:00 | buy | 29 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
| 85 | 2025.06.05 16:00 | modify | 29 | 0.10 | 1.35814 | 1.34914 | 1.36714 | ||
| 86 | 2025.06.05 16:16 | buy | 30 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
| 87 | 2025.06.05 16:16 | modify | 30 | 0.10 | 1.35874 | 1.34974 | 1.36774 | ||
| 88 | 2025.06.05 16:24 | buy | 31 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
| 89 | 2025.06.05 16:24 | modify | 31 | 0.10 | 1.35904 | 1.35004 | 1.36804 | ||
| 90 | 2025.06.05 18:00 | close | 31 | 0.10 | 1.35888 | 1.35004 | 1.36804 | -1.60 | 951.50 |
| 91 | 2025.06.05 18:00 | close | 30 | 0.10 | 1.35888 | 1.34974 | 1.36774 | 1.40 | 952.90 |
| 92 | 2025.06.05 18:00 | close | 29 | 0.10 | 1.35888 | 1.34914 | 1.36714 | 7.40 | 960.30 |
| 93 | 2025.06.05 18:00 | close | 28 | 0.10 | 1.35888 | 1.34944 | 1.36744 | 4.40 | 964.70 |
| 94 | 2025.06.06 16:00 | sell | 32 | 0.10 | 1.35306 | 0.00000 | 0.00000 | ||
| 95 | 2025.06.06 16:00 | modify | 32 | 0.10 | 1.35306 | 1.36206 | 1.34406 | ||
| 96 | 2025.06.06 16:01 | sell | 33 | 0.10 | 1.35336 | 0.00000 | 0.00000 | ||
| 97 | 2025.06.06 16:01 | modify | 33 | 0.10 | 1.35336 | 1.36236 | 1.34436 | ||
| 98 | 2025.06.06 16:29 | sell | 34 | 0.10 | 1.35276 | 0.00000 | 0.00000 | ||
| 99 | 2025.06.06 16:29 | modify | 34 | 0.10 | 1.35276 | 1.36176 | 1.34376 | ||
| 100 | 2025.06.06 16:30 | buy | 35 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
| 101 | 2025.06.06 16:30 | modify | 35 | 0.10 | 1.35275 | 1.34375 | 1.36175 | ||
| 102 | 2025.06.06 16:36 | buy | 36 | 0.10 | 1.35245 | 0.00000 | 0.00000 | ||
| 103 | 2025.06.06 16:36 | modify | 36 | 0.10 | 1.35245 | 1.34345 | 1.36145 | ||
| 104 | 2025.06.06 16:43 | buy | 37 | 0.10 | 1.35307 | 0.00000 | 0.00000 | ||
| 105 | 2025.06.06 16:43 | modify | 37 | 0.10 | 1.35307 | 1.34407 | 1.36207 | ||
| 106 | 2025.06.06 16:56 | buy | 38 | 0.10 | 1.35216 | 0.00000 | 0.00000 | ||
| 107 | 2025.06.06 16:56 | modify | 38 | 0.10 | 1.35216 | 1.34316 | 1.36116 | ||
| 108 | 2025.06.06 17:00 | sell | 39 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
| 109 | 2025.06.06 17:00 | modify | 39 | 0.10 | 1.35186 | 1.36086 | 1.34286 | ||
| 110 | 2025.06.06 17:07 | sell | 40 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
| 111 | 2025.06.06 17:07 | modify | 40 | 0.10 | 1.35156 | 1.36056 | 1.34256 | ||
| 112 | 2025.06.06 17:11 | sell | 41 | 0.10 | 1.35216 | 0.00000 | 0.00000 | ||
| 113 | 2025.06.06 17:11 | modify | 41 | 0.10 | 1.35216 | 1.36116 | 1.34316 | ||
| 114 | 2025.06.06 17:16 | sell | 42 | 0.10 | 1.35246 | 0.00000 | 0.00000 | ||
| 115 | 2025.06.06 17:16 | modify | 42 | 0.10 | 1.35246 | 1.36146 | 1.34346 | ||
| 116 | 2025.06.06 18:00 | close | 42 | 0.10 | 1.35290 | 1.36146 | 1.34346 | -4.40 | 960.30 |
| 117 | 2025.06.06 18:00 | close | 41 | 0.10 | 1.35290 | 1.36116 | 1.34316 | -7.40 | 952.90 |
| 118 | 2025.06.06 18:00 | close | 40 | 0.10 | 1.35290 | 1.36056 | 1.34256 | -13.40 | 939.50 |
| 119 | 2025.06.06 18:00 | close | 39 | 0.10 | 1.35290 | 1.36086 | 1.34286 | -10.40 | 929.10 |
| 120 | 2025.06.06 18:00 | close | 38 | 0.10 | 1.35260 | 1.34316 | 1.36116 | 4.40 | 933.50 |
| 121 | 2025.06.06 18:00 | close | 37 | 0.10 | 1.35260 | 1.34407 | 1.36207 | -4.70 | 928.80 |
| 122 | 2025.06.06 18:00 | close | 36 | 0.10 | 1.35260 | 1.34345 | 1.36145 | 1.50 | 930.30 |
| 123 | 2025.06.06 18:00 | close | 35 | 0.10 | 1.35260 | 1.34375 | 1.36175 | -1.50 | 928.80 |
| 124 | 2025.06.06 18:00 | close | 34 | 0.10 | 1.35290 | 1.36176 | 1.34376 | -1.40 | 927.40 |
| 125 | 2025.06.06 18:00 | close | 33 | 0.10 | 1.35290 | 1.36236 | 1.34436 | 4.60 | 932.00 |
| 126 | 2025.06.06 18:00 | close | 32 | 0.10 | 1.35290 | 1.36206 | 1.34406 | 1.60 | 933.60 |
| 127 | 2025.06.09 16:00 | sell | 43 | 0.10 | 1.35622 | 0.00000 | 0.00000 | ||
| 128 | 2025.06.09 16:00 | modify | 43 | 0.10 | 1.35622 | 1.36522 | 1.34722 | ||
| 129 | 2025.06.09 16:05 | sell | 44 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
| 130 | 2025.06.09 16:05 | modify | 44 | 0.10 | 1.35590 | 1.36490 | 1.34690 | ||
| 131 | 2025.06.09 16:13 | sell | 45 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
| 132 | 2025.06.09 16:13 | modify | 45 | 0.10 | 1.35560 | 1.36460 | 1.34660 | ||
| 133 | 2025.06.09 17:11 | sell | 46 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
| 134 | 2025.06.09 17:11 | modify | 46 | 0.10 | 1.35530 | 1.36430 | 1.34630 | ||
| 135 | 2025.06.09 18:00 | close | 46 | 0.10 | 1.35606 | 1.36430 | 1.34630 | -7.60 | 926.00 |
| 136 | 2025.06.09 18:00 | close | 45 | 0.10 | 1.35606 | 1.36460 | 1.34660 | -4.60 | 921.40 |
| 137 | 2025.06.09 18:00 | close | 44 | 0.10 | 1.35606 | 1.36490 | 1.34690 | -1.60 | 919.80 |
| 138 | 2025.06.09 18:00 | close | 43 | 0.10 | 1.35606 | 1.36522 | 1.34722 | 1.60 | 921.40 |
| 139 | 2025.06.10 16:00 | buy | 47 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 140 | 2025.06.10 16:00 | modify | 47 | 0.10 | 1.35103 | 1.34203 | 1.36003 | ||
| 141 | 2025.06.10 16:09 | buy | 48 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 142 | 2025.06.10 16:09 | modify | 48 | 0.10 | 1.35072 | 1.34172 | 1.35972 | ||
| 143 | 2025.06.10 16:26 | buy | 49 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 144 | 2025.06.10 16:26 | modify | 49 | 0.10 | 1.35042 | 1.34142 | 1.35942 | ||
| 145 | 2025.06.10 16:58 | buy | 50 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 146 | 2025.06.10 16:58 | modify | 50 | 0.10 | 1.35013 | 1.34113 | 1.35913 | ||
| 147 | 2025.06.10 17:20 | buy | 51 | 0.10 | 1.34982 | 0.00000 | 0.00000 | ||
| 148 | 2025.06.10 17:20 | modify | 51 | 0.10 | 1.34982 | 1.34082 | 1.35882 | ||
| 149 | 2025.06.10 18:00 | close | 51 | 0.10 | 1.34999 | 1.34082 | 1.35882 | 1.70 | 923.10 |
| 150 | 2025.06.10 18:00 | close | 50 | 0.10 | 1.34999 | 1.34113 | 1.35913 | -1.40 | 921.70 |
| 151 | 2025.06.10 18:00 | close | 49 | 0.10 | 1.34999 | 1.34142 | 1.35942 | -4.30 | 917.40 |
| 152 | 2025.06.10 18:00 | close | 48 | 0.10 | 1.34999 | 1.34172 | 1.35972 | -7.30 | 910.10 |
| 153 | 2025.06.10 18:00 | close | 47 | 0.10 | 1.34999 | 1.34203 | 1.36003 | -10.40 | 899.70 |
| 154 | 2025.06.11 16:00 | buy | 52 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
| 155 | 2025.06.11 16:00 | modify | 52 | 0.10 | 1.35574 | 1.34674 | 1.36474 | ||
| 156 | 2025.06.11 16:07 | buy | 53 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
| 157 | 2025.06.11 16:07 | modify | 53 | 0.10 | 1.35543 | 1.34643 | 1.36443 | ||
| 158 | 2025.06.11 16:08 | buy | 54 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
| 159 | 2025.06.11 16:08 | modify | 54 | 0.10 | 1.35514 | 1.34614 | 1.36414 | ||
| 160 | 2025.06.11 16:11 | buy | 55 | 0.10 | 1.35484 | 0.00000 | 0.00000 | ||
| 161 | 2025.06.11 16:11 | modify | 55 | 0.10 | 1.35484 | 1.34584 | 1.36384 | ||
| 162 | 2025.06.11 16:22 | buy | 56 | 0.10 | 1.35451 | 0.00000 | 0.00000 | ||
| 163 | 2025.06.11 16:22 | modify | 56 | 0.10 | 1.35451 | 1.34551 | 1.36351 | ||
| 164 | 2025.06.11 17:24 | buy | 57 | 0.10 | 1.35607 | 0.00000 | 0.00000 | ||
| 165 | 2025.06.11 17:24 | modify | 57 | 0.10 | 1.35607 | 1.34707 | 1.36507 | ||
| 166 | 2025.06.11 17:27 | buy | 58 | 0.10 | 1.35642 | 0.00000 | 0.00000 | ||
| 167 | 2025.06.11 17:27 | modify | 58 | 0.10 | 1.35642 | 1.34742 | 1.36542 | ||
| 168 | 2025.06.11 18:00 | close | 58 | 0.10 | 1.35624 | 1.34742 | 1.36542 | -1.80 | 897.90 |
| 169 | 2025.06.11 18:00 | close | 57 | 0.10 | 1.35624 | 1.34707 | 1.36507 | 1.70 | 899.60 |
| 170 | 2025.06.11 18:00 | close | 56 | 0.10 | 1.35624 | 1.34551 | 1.36351 | 17.30 | 916.90 |
| 171 | 2025.06.11 18:00 | close | 55 | 0.10 | 1.35624 | 1.34584 | 1.36384 | 14.00 | 930.90 |
| 172 | 2025.06.11 18:00 | close | 54 | 0.10 | 1.35624 | 1.34614 | 1.36414 | 11.00 | 941.90 |
| 173 | 2025.06.11 18:00 | close | 53 | 0.10 | 1.35624 | 1.34643 | 1.36443 | 8.10 | 950.00 |
| 174 | 2025.06.11 18:00 | close | 52 | 0.10 | 1.35624 | 1.34674 | 1.36474 | 5.00 | 955.00 |
| 175 | 2025.06.12 16:00 | buy | 59 | 0.10 | 1.35894 | 0.00000 | 0.00000 | ||
| 176 | 2025.06.12 16:00 | modify | 59 | 0.10 | 1.35894 | 1.34994 | 1.36794 | ||
| 177 | 2025.06.12 16:01 | buy | 60 | 0.10 | 1.35864 | 0.00000 | 0.00000 | ||
| 178 | 2025.06.12 16:01 | modify | 60 | 0.10 | 1.35864 | 1.34964 | 1.36764 | ||
| 179 | 2025.06.12 16:11 | buy | 61 | 0.10 | 1.35926 | 0.00000 | 0.00000 | ||
| 180 | 2025.06.12 16:11 | modify | 61 | 0.10 | 1.35926 | 1.35026 | 1.36826 | ||
| 181 | 2025.06.12 17:01 | buy | 62 | 0.10 | 1.35954 | 0.00000 | 0.00000 | ||
| 182 | 2025.06.12 17:01 | modify | 62 | 0.10 | 1.35954 | 1.35054 | 1.36854 | ||
| 183 | 2025.06.12 17:02 | buy | 63 | 0.10 | 1.35985 | 0.00000 | 0.00000 | ||
| 184 | 2025.06.12 17:02 | modify | 63 | 0.10 | 1.35985 | 1.35085 | 1.36885 | ||
| 185 | 2025.06.12 17:46 | sell | 64 | 0.10 | 1.35894 | 0.00000 | 0.00000 | ||
| 186 | 2025.06.12 17:46 | modify | 64 | 0.10 | 1.35894 | 1.36794 | 1.34994 | ||
| 187 | 2025.06.12 17:50 | sell | 65 | 0.10 | 1.35925 | 0.00000 | 0.00000 | ||
| 188 | 2025.06.12 17:50 | modify | 65 | 0.10 | 1.35925 | 1.36825 | 1.35025 | ||
| 189 | 2025.06.12 18:00 | close | 65 | 0.10 | 1.35933 | 1.36825 | 1.35025 | -0.80 | 954.20 |
| 190 | 2025.06.12 18:00 | close | 64 | 0.10 | 1.35933 | 1.36794 | 1.34994 | -3.90 | 950.30 |
| 191 | 2025.06.12 18:00 | close | 63 | 0.10 | 1.35903 | 1.35085 | 1.36885 | -8.20 | 942.10 |
| 192 | 2025.06.12 18:00 | close | 62 | 0.10 | 1.35903 | 1.35054 | 1.36854 | -5.10 | 937.00 |
| 193 | 2025.06.12 18:00 | close | 61 | 0.10 | 1.35903 | 1.35026 | 1.36826 | -2.30 | 934.70 |
| 194 | 2025.06.12 18:00 | close | 60 | 0.10 | 1.35903 | 1.34964 | 1.36764 | 3.90 | 938.60 |
| 195 | 2025.06.12 18:00 | close | 59 | 0.10 | 1.35903 | 1.34994 | 1.36794 | 0.90 | 939.50 |
| 196 | 2025.06.13 16:00 | sell | 66 | 0.10 | 1.35916 | 0.00000 | 0.00000 | ||
| 197 | 2025.06.13 16:00 | modify | 66 | 0.10 | 1.35916 | 1.36816 | 1.35016 | ||
| 198 | 2025.06.13 16:02 | sell | 67 | 0.10 | 1.35947 | 0.00000 | 0.00000 | ||
| 199 | 2025.06.13 16:02 | modify | 67 | 0.10 | 1.35947 | 1.36847 | 1.35047 | ||
| 200 | 2025.06.13 16:15 | buy | 68 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
| 201 | 2025.06.13 16:15 | modify | 68 | 0.10 | 1.35946 | 1.35046 | 1.36846 | ||
| 202 | 2025.06.13 16:16 | buy | 69 | 0.10 | 1.35979 | 0.00000 | 0.00000 | ||
| 203 | 2025.06.13 16:16 | modify | 69 | 0.10 | 1.35979 | 1.35079 | 1.36879 | ||
| 204 | 2025.06.13 16:17 | buy | 70 | 0.10 | 1.36012 | 0.00000 | 0.00000 | ||
| 205 | 2025.06.13 16:17 | modify | 70 | 0.10 | 1.36012 | 1.35112 | 1.36912 | ||
| 206 | 2025.06.13 16:19 | buy | 71 | 0.10 | 1.36036 | 0.00000 | 0.00000 | ||
| 207 | 2025.06.13 16:19 | modify | 71 | 0.10 | 1.36036 | 1.35136 | 1.36936 | ||
| 208 | 2025.06.13 17:05 | buy | 72 | 0.10 | 1.35914 | 0.00000 | 0.00000 | ||
| 209 | 2025.06.13 17:05 | modify | 72 | 0.10 | 1.35914 | 1.35014 | 1.36814 | ||
| 210 | 2025.06.13 17:17 | buy | 73 | 0.10 | 1.35885 | 0.00000 | 0.00000 | ||
| 211 | 2025.06.13 17:17 | modify | 73 | 0.10 | 1.35885 | 1.34985 | 1.36785 | ||
| 212 | 2025.06.13 17:23 | buy | 74 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
| 213 | 2025.06.13 17:23 | modify | 74 | 0.10 | 1.35855 | 1.34955 | 1.36755 | ||
| 214 | 2025.06.13 17:32 | buy | 75 | 0.10 | 1.35826 | 0.00000 | 0.00000 | ||
| 215 | 2025.06.13 17:32 | modify | 75 | 0.10 | 1.35826 | 1.34926 | 1.36726 | ||
| 216 | 2025.06.13 18:00 | close | 75 | 0.10 | 1.35830 | 1.34926 | 1.36726 | 0.40 | 939.90 |
| 217 | 2025.06.13 18:00 | close | 74 | 0.10 | 1.35830 | 1.34955 | 1.36755 | -2.50 | 937.40 |
| 218 | 2025.06.13 18:00 | close | 73 | 0.10 | 1.35830 | 1.34985 | 1.36785 | -5.50 | 931.90 |
| 219 | 2025.06.13 18:00 | close | 72 | 0.10 | 1.35830 | 1.35014 | 1.36814 | -8.40 | 923.50 |
| 220 | 2025.06.13 18:00 | close | 71 | 0.10 | 1.35830 | 1.35136 | 1.36936 | -20.60 | 902.90 |
| 221 | 2025.06.13 18:00 | close | 70 | 0.10 | 1.35830 | 1.35112 | 1.36912 | -18.20 | 884.70 |
| 222 | 2025.06.13 18:00 | close | 69 | 0.10 | 1.35830 | 1.35079 | 1.36879 | -14.90 | 869.80 |
| 223 | 2025.06.13 18:00 | close | 68 | 0.10 | 1.35830 | 1.35046 | 1.36846 | -11.60 | 858.20 |
| 224 | 2025.06.13 18:00 | close | 67 | 0.10 | 1.35860 | 1.36847 | 1.35047 | 8.70 | 866.90 |
| 225 | 2025.06.13 18:00 | close | 66 | 0.10 | 1.35860 | 1.36816 | 1.35016 | 5.60 | 872.50 |
| 226 | 2025.06.16 16:00 | buy | 76 | 0.10 | 1.36001 | 0.00000 | 0.00000 | ||
| 227 | 2025.06.16 16:00 | modify | 76 | 0.10 | 1.36001 | 1.35101 | 1.36901 | ||
| 228 | 2025.06.16 16:00 | buy | 77 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
| 229 | 2025.06.16 16:00 | modify | 77 | 0.10 | 1.36032 | 1.35132 | 1.36932 | ||
| 230 | 2025.06.16 16:06 | buy | 78 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
| 231 | 2025.06.16 16:06 | modify | 78 | 0.10 | 1.36062 | 1.35162 | 1.36962 | ||
| 232 | 2025.06.16 16:21 | buy | 79 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
| 233 | 2025.06.16 16:21 | modify | 79 | 0.10 | 1.36091 | 1.35191 | 1.36991 | ||
| 234 | 2025.06.16 17:00 | buy | 80 | 0.10 | 1.36121 | 0.00000 | 0.00000 | ||
| 235 | 2025.06.16 17:00 | modify | 80 | 0.10 | 1.36121 | 1.35221 | 1.37021 | ||
| 236 | 2025.06.16 17:11 | buy | 81 | 0.10 | 1.35978 | 0.00000 | 0.00000 | ||
| 237 | 2025.06.16 17:11 | modify | 81 | 0.10 | 1.35978 | 1.35078 | 1.36878 | ||
| 238 | 2025.06.16 18:00 | close | 81 | 0.10 | 1.35962 | 1.35078 | 1.36878 | -1.60 | 870.90 |
| 239 | 2025.06.16 18:00 | close | 80 | 0.10 | 1.35962 | 1.35221 | 1.37021 | -15.90 | 855.00 |
| 240 | 2025.06.16 18:00 | close | 79 | 0.10 | 1.35962 | 1.35191 | 1.36991 | -12.90 | 842.10 |
| 241 | 2025.06.16 18:00 | close | 78 | 0.10 | 1.35962 | 1.35162 | 1.36962 | -10.00 | 832.10 |
| 242 | 2025.06.16 18:00 | close | 77 | 0.10 | 1.35962 | 1.35132 | 1.36932 | -7.00 | 825.10 |
| 243 | 2025.06.16 18:00 | close | 76 | 0.10 | 1.35962 | 1.35101 | 1.36901 | -3.90 | 821.20 |
| 244 | 2025.06.17 16:00 | sell | 82 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
| 245 | 2025.06.17 16:00 | modify | 82 | 0.10 | 1.35142 | 1.36042 | 1.34242 | ||
| 246 | 2025.06.17 16:08 | sell | 83 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 247 | 2025.06.17 16:08 | modify | 83 | 0.10 | 1.35112 | 1.36012 | 1.34212 | ||
| 248 | 2025.06.17 16:09 | sell | 84 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 249 | 2025.06.17 16:09 | modify | 84 | 0.10 | 1.35080 | 1.35980 | 1.34180 | ||
| 250 | 2025.06.17 16:23 | sell | 85 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 251 | 2025.06.17 16:23 | modify | 85 | 0.10 | 1.35051 | 1.35951 | 1.34151 | ||
| 252 | 2025.06.17 16:24 | sell | 86 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 253 | 2025.06.17 16:24 | modify | 86 | 0.10 | 1.35020 | 1.35920 | 1.34120 | ||
| 254 | 2025.06.17 16:25 | sell | 87 | 0.10 | 1.34992 | 0.00000 | 0.00000 | ||
| 255 | 2025.06.17 16:25 | modify | 87 | 0.10 | 1.34992 | 1.35892 | 1.34092 | ||
| 256 | 2025.06.17 16:48 | sell | 88 | 0.10 | 1.34829 | 0.00000 | 0.00000 | ||
| 257 | 2025.06.17 16:48 | modify | 88 | 0.10 | 1.34829 | 1.35729 | 1.33929 | ||
| 258 | 2025.06.17 17:16 | sell | 89 | 0.10 | 1.34636 | 0.00000 | 0.00000 | ||
| 259 | 2025.06.17 17:16 | modify | 89 | 0.10 | 1.34636 | 1.35536 | 1.33736 | ||
| 260 | 2025.06.17 17:46 | sell | 90 | 0.10 | 1.34466 | 0.00000 | 0.00000 | ||
| 261 | 2025.06.17 17:46 | modify | 90 | 0.10 | 1.34466 | 1.35366 | 1.33566 | ||
| 262 | 2025.06.17 17:48 | close | 90 | 0.10 | 1.34368 | 1.35366 | 1.33566 | 9.80 | 831.00 |
| 263 | 2025.06.17 17:48 | close | 89 | 0.10 | 1.34368 | 1.35536 | 1.33736 | 26.80 | 857.80 |
| 264 | 2025.06.17 17:48 | close | 88 | 0.10 | 1.34368 | 1.35729 | 1.33929 | 46.10 | 903.90 |
| 265 | 2025.06.17 17:48 | close | 87 | 0.10 | 1.34368 | 1.35892 | 1.34092 | 62.40 | 966.30 |
| 266 | 2025.06.17 17:48 | close | 86 | 0.10 | 1.34368 | 1.35920 | 1.34120 | 65.20 | 1031.50 |
| 267 | 2025.06.17 17:48 | close | 85 | 0.10 | 1.34368 | 1.35951 | 1.34151 | 68.30 | 1099.80 |
| 268 | 2025.06.17 17:48 | close | 84 | 0.10 | 1.34368 | 1.35980 | 1.34180 | 71.20 | 1171.00 |
| 269 | 2025.06.17 17:48 | close | 83 | 0.10 | 1.34368 | 1.36012 | 1.34212 | 74.40 | 1245.40 |
| 270 | 2025.06.17 17:48 | close | 82 | 0.10 | 1.34368 | 1.36042 | 1.34242 | 77.40 | 1322.80 |
| 271 | 2025.06.18 16:00 | sell | 91 | 0.10 | 1.34688 | 0.00000 | 0.00000 | ||
| 272 | 2025.06.18 16:00 | modify | 91 | 0.10 | 1.34688 | 1.35588 | 1.33788 | ||
| 273 | 2025.06.18 16:01 | sell | 92 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
| 274 | 2025.06.18 16:01 | modify | 92 | 0.10 | 1.34718 | 1.35618 | 1.33818 | ||
| 275 | 2025.06.18 16:03 | sell | 93 | 0.10 | 1.34748 | 0.00000 | 0.00000 | ||
| 276 | 2025.06.18 16:03 | modify | 93 | 0.10 | 1.34748 | 1.35648 | 1.33848 | ||
| 277 | 2025.06.18 16:15 | buy | 94 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
| 278 | 2025.06.18 16:15 | modify | 94 | 0.10 | 1.34718 | 1.33818 | 1.35618 | ||
| 279 | 2025.06.18 16:17 | buy | 95 | 0.10 | 1.34688 | 0.00000 | 0.00000 | ||
| 280 | 2025.06.18 16:17 | modify | 95 | 0.10 | 1.34688 | 1.33788 | 1.35588 | ||
| 281 | 2025.06.18 16:28 | buy | 96 | 0.10 | 1.34656 | 0.00000 | 0.00000 | ||
| 282 | 2025.06.18 16:28 | modify | 96 | 0.10 | 1.34656 | 1.33756 | 1.35556 | ||
| 283 | 2025.06.18 16:32 | sell | 97 | 0.10 | 1.34628 | 0.00000 | 0.00000 | ||
| 284 | 2025.06.18 16:32 | modify | 97 | 0.10 | 1.34628 | 1.35528 | 1.33728 | ||
| 285 | 2025.06.18 16:32 | sell | 98 | 0.10 | 1.34661 | 0.00000 | 0.00000 | ||
| 286 | 2025.06.18 16:32 | modify | 98 | 0.10 | 1.34661 | 1.35561 | 1.33761 | ||
| 287 | 2025.06.18 16:46 | sell | 99 | 0.10 | 1.34598 | 0.00000 | 0.00000 | ||
| 288 | 2025.06.18 16:46 | modify | 99 | 0.10 | 1.34598 | 1.35498 | 1.33698 | ||
| 289 | 2025.06.18 16:54 | sell | 100 | 0.10 | 1.34568 | 0.00000 | 0.00000 | ||
| 290 | 2025.06.18 16:54 | modify | 100 | 0.10 | 1.34568 | 1.35468 | 1.33668 | ||
| 291 | 2025.06.18 17:15 | buy | 101 | 0.10 | 1.34599 | 0.00000 | 0.00000 | ||
| 292 | 2025.06.18 17:15 | modify | 101 | 0.10 | 1.34599 | 1.33699 | 1.35499 | ||
| 293 | 2025.06.18 17:18 | buy | 102 | 0.10 | 1.34568 | 0.00000 | 0.00000 | ||
| 294 | 2025.06.18 17:18 | modify | 102 | 0.10 | 1.34568 | 1.33668 | 1.35468 | ||
| 295 | 2025.06.18 17:22 | buy | 103 | 0.10 | 1.34538 | 0.00000 | 0.00000 | ||
| 296 | 2025.06.18 17:22 | modify | 103 | 0.10 | 1.34538 | 1.33638 | 1.35438 | ||
| 297 | 2025.06.18 17:30 | buy | 104 | 0.10 | 1.34507 | 0.00000 | 0.00000 | ||
| 298 | 2025.06.18 17:30 | modify | 104 | 0.10 | 1.34507 | 1.33607 | 1.35407 | ||
| 299 | 2025.06.18 17:32 | buy | 105 | 0.10 | 1.34478 | 0.00000 | 0.00000 | ||
| 300 | 2025.06.18 17:32 | modify | 105 | 0.10 | 1.34478 | 1.33578 | 1.35378 | ||
| 301 | 2025.06.18 17:35 | buy | 106 | 0.10 | 1.34447 | 0.00000 | 0.00000 | ||
| 302 | 2025.06.18 17:35 | modify | 106 | 0.10 | 1.34447 | 1.33547 | 1.35347 | ||
| 303 | 2025.06.18 17:37 | buy | 107 | 0.10 | 1.34417 | 0.00000 | 0.00000 | ||
| 304 | 2025.06.18 17:37 | modify | 107 | 0.10 | 1.34417 | 1.33517 | 1.35317 | ||
| 305 | 2025.06.18 17:41 | buy | 108 | 0.10 | 1.34388 | 0.00000 | 0.00000 | ||
| 306 | 2025.06.18 17:41 | modify | 108 | 0.10 | 1.34388 | 1.33488 | 1.35288 | ||
| 307 | 2025.06.18 18:00 | close | 108 | 0.10 | 1.34429 | 1.33488 | 1.35288 | 4.10 | 1326.90 |
| 308 | 2025.06.18 18:00 | close | 107 | 0.10 | 1.34429 | 1.33517 | 1.35317 | 1.20 | 1328.10 |
| 309 | 2025.06.18 18:00 | close | 106 | 0.10 | 1.34429 | 1.33547 | 1.35347 | -1.80 | 1326.30 |
| 310 | 2025.06.18 18:00 | close | 105 | 0.10 | 1.34429 | 1.33578 | 1.35378 | -4.90 | 1321.40 |
| 311 | 2025.06.18 18:00 | close | 104 | 0.10 | 1.34429 | 1.33607 | 1.35407 | -7.80 | 1313.60 |
| 312 | 2025.06.18 18:00 | close | 103 | 0.10 | 1.34429 | 1.33638 | 1.35438 | -10.90 | 1302.70 |
| 313 | 2025.06.18 18:00 | close | 102 | 0.10 | 1.34429 | 1.33668 | 1.35468 | -13.90 | 1288.80 |
| 314 | 2025.06.18 18:00 | close | 101 | 0.10 | 1.34429 | 1.33699 | 1.35499 | -17.00 | 1271.80 |
| 315 | 2025.06.18 18:00 | close | 100 | 0.10 | 1.34459 | 1.35468 | 1.33668 | 10.90 | 1282.70 |
| 316 | 2025.06.18 18:00 | close | 99 | 0.10 | 1.34459 | 1.35498 | 1.33698 | 13.90 | 1296.60 |
| 317 | 2025.06.18 18:00 | close | 98 | 0.10 | 1.34459 | 1.35561 | 1.33761 | 20.20 | 1316.80 |
| 318 | 2025.06.18 18:00 | close | 97 | 0.10 | 1.34459 | 1.35528 | 1.33728 | 16.90 | 1333.70 |
| 319 | 2025.06.18 18:00 | close | 96 | 0.10 | 1.34429 | 1.33756 | 1.35556 | -22.70 | 1311.00 |
| 320 | 2025.06.18 18:00 | close | 95 | 0.10 | 1.34429 | 1.33788 | 1.35588 | -25.90 | 1285.10 |
| 321 | 2025.06.18 18:00 | close | 94 | 0.10 | 1.34429 | 1.33818 | 1.35618 | -28.90 | 1256.20 |
| 322 | 2025.06.18 18:00 | close | 93 | 0.10 | 1.34459 | 1.35648 | 1.33848 | 28.90 | 1285.10 |
| 323 | 2025.06.18 18:00 | close | 92 | 0.10 | 1.34459 | 1.35618 | 1.33818 | 25.90 | 1311.00 |
| 324 | 2025.06.18 18:00 | close | 91 | 0.10 | 1.34459 | 1.35588 | 1.33788 | 22.90 | 1333.90 |
| 325 | 2025.06.19 16:00 | buy | 109 | 0.10 | 1.34323 | 0.00000 | 0.00000 | ||
| 326 | 2025.06.19 16:00 | modify | 109 | 0.10 | 1.34323 | 1.33423 | 1.35223 | ||
| 327 | 2025.06.19 16:01 | buy | 110 | 0.10 | 1.34292 | 0.00000 | 0.00000 | ||
| 328 | 2025.06.19 16:01 | modify | 110 | 0.10 | 1.34292 | 1.33392 | 1.35192 | ||
| 329 | 2025.06.19 16:08 | buy | 111 | 0.10 | 1.34263 | 0.00000 | 0.00000 | ||
| 330 | 2025.06.19 16:08 | modify | 111 | 0.10 | 1.34263 | 1.33363 | 1.35163 | ||
| 331 | 2025.06.19 17:01 | sell | 112 | 0.10 | 1.34269 | 0.00000 | 0.00000 | ||
| 332 | 2025.06.19 17:01 | modify | 112 | 0.10 | 1.34269 | 1.35169 | 1.33369 | ||
| 333 | 2025.06.19 17:06 | sell | 113 | 0.10 | 1.34293 | 0.00000 | 0.00000 | ||
| 334 | 2025.06.19 17:06 | modify | 113 | 0.10 | 1.34293 | 1.35193 | 1.33393 | ||
| 335 | 2025.06.19 17:07 | sell | 114 | 0.10 | 1.34327 | 0.00000 | 0.00000 | ||
| 336 | 2025.06.19 17:07 | modify | 114 | 0.10 | 1.34327 | 1.35227 | 1.33427 | ||
| 337 | 2025.06.19 17:32 | sell | 115 | 0.10 | 1.34358 | 0.00000 | 0.00000 | ||
| 338 | 2025.06.19 17:32 | modify | 115 | 0.10 | 1.34358 | 1.35258 | 1.33458 | ||
| 339 | 2025.06.19 17:43 | sell | 116 | 0.10 | 1.34384 | 0.00000 | 0.00000 | ||
| 340 | 2025.06.19 17:43 | modify | 116 | 0.10 | 1.34384 | 1.35284 | 1.33484 | ||
| 341 | 2025.06.19 17:44 | sell | 117 | 0.10 | 1.34416 | 0.00000 | 0.00000 | ||
| 342 | 2025.06.19 17:44 | modify | 117 | 0.10 | 1.34416 | 1.35316 | 1.33516 | ||
| 343 | 2025.06.19 17:45 | buy | 118 | 0.10 | 1.34473 | 0.00000 | 0.00000 | ||
| 344 | 2025.06.19 17:45 | modify | 118 | 0.10 | 1.34473 | 1.33573 | 1.35373 | ||
| 345 | 2025.06.19 17:47 | buy | 119 | 0.10 | 1.34508 | 0.00000 | 0.00000 | ||
| 346 | 2025.06.19 17:47 | modify | 119 | 0.10 | 1.34508 | 1.33608 | 1.35408 | ||
| 347 | 2025.06.19 17:53 | buy | 120 | 0.10 | 1.34538 | 0.00000 | 0.00000 | ||
| 348 | 2025.06.19 17:53 | modify | 120 | 0.10 | 1.34538 | 1.33638 | 1.35438 | ||
| 349 | 2025.06.19 17:56 | buy | 121 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
| 350 | 2025.06.19 17:56 | modify | 121 | 0.10 | 1.34565 | 1.33665 | 1.35465 | ||
| 351 | 2025.06.19 17:57 | buy | 122 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
| 352 | 2025.06.19 17:57 | modify | 122 | 0.10 | 1.34595 | 1.33695 | 1.35495 | ||
| 353 | 2025.06.19 18:00 | close | 122 | 0.10 | 1.34533 | 1.33695 | 1.35495 | -6.20 | 1327.70 |
| 354 | 2025.06.19 18:00 | close | 121 | 0.10 | 1.34533 | 1.33665 | 1.35465 | -3.20 | 1324.50 |
| 355 | 2025.06.19 18:00 | close | 120 | 0.10 | 1.34533 | 1.33638 | 1.35438 | -0.50 | 1324.00 |
| 356 | 2025.06.19 18:00 | close | 119 | 0.10 | 1.34533 | 1.33608 | 1.35408 | 2.50 | 1326.50 |
| 357 | 2025.06.19 18:00 | close | 118 | 0.10 | 1.34533 | 1.33573 | 1.35373 | 6.00 | 1332.50 |
| 358 | 2025.06.19 18:00 | close | 117 | 0.10 | 1.34563 | 1.35316 | 1.33516 | -14.70 | 1317.80 |
| 359 | 2025.06.19 18:00 | close | 116 | 0.10 | 1.34563 | 1.35284 | 1.33484 | -17.90 | 1299.90 |
| 360 | 2025.06.19 18:00 | close | 115 | 0.10 | 1.34563 | 1.35258 | 1.33458 | -20.50 | 1279.40 |
| 361 | 2025.06.19 18:00 | close | 114 | 0.10 | 1.34563 | 1.35227 | 1.33427 | -23.60 | 1255.80 |
| 362 | 2025.06.19 18:00 | close | 113 | 0.10 | 1.34563 | 1.35193 | 1.33393 | -27.00 | 1228.80 |
| 363 | 2025.06.19 18:00 | close | 112 | 0.10 | 1.34563 | 1.35169 | 1.33369 | -29.40 | 1199.40 |
| 364 | 2025.06.19 18:00 | close | 111 | 0.10 | 1.34533 | 1.33363 | 1.35163 | 27.00 | 1226.40 |
| 365 | 2025.06.19 18:00 | close | 110 | 0.10 | 1.34533 | 1.33392 | 1.35192 | 24.10 | 1250.50 |
| 366 | 2025.06.19 18:00 | close | 109 | 0.10 | 1.34533 | 1.33423 | 1.35223 | 21.00 | 1271.50 |
| 367 | 2025.06.20 16:00 | sell | 123 | 0.10 | 1.34642 | 0.00000 | 0.00000 | ||
| 368 | 2025.06.20 16:00 | modify | 123 | 0.10 | 1.34642 | 1.35542 | 1.33742 | ||
| 369 | 2025.06.20 16:07 | sell | 124 | 0.10 | 1.34673 | 0.00000 | 0.00000 | ||
| 370 | 2025.06.20 16:07 | modify | 124 | 0.10 | 1.34673 | 1.35573 | 1.33773 | ||
| 371 | 2025.06.20 16:10 | sell | 125 | 0.10 | 1.34703 | 0.00000 | 0.00000 | ||
| 372 | 2025.06.20 16:10 | modify | 125 | 0.10 | 1.34703 | 1.35603 | 1.33803 | ||
| 373 | 2025.06.20 16:20 | sell | 126 | 0.10 | 1.34736 | 0.00000 | 0.00000 | ||
| 374 | 2025.06.20 16:20 | modify | 126 | 0.10 | 1.34736 | 1.35636 | 1.33836 | ||
| 375 | 2025.06.20 16:31 | sell | 127 | 0.10 | 1.34764 | 0.00000 | 0.00000 | ||
| 376 | 2025.06.20 16:31 | modify | 127 | 0.10 | 1.34764 | 1.35664 | 1.33864 | ||
| 377 | 2025.06.20 16:45 | sell | 128 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
| 378 | 2025.06.20 16:45 | modify | 128 | 0.10 | 1.34795 | 1.35695 | 1.33895 | ||
| 379 | 2025.06.20 18:00 | close | 128 | 0.10 | 1.34704 | 1.35695 | 1.33895 | 9.10 | 1280.60 |
| 380 | 2025.06.20 18:00 | close | 127 | 0.10 | 1.34704 | 1.35664 | 1.33864 | 6.00 | 1286.60 |
| 381 | 2025.06.20 18:00 | close | 126 | 0.10 | 1.34704 | 1.35636 | 1.33836 | 3.20 | 1289.80 |
| 382 | 2025.06.20 18:00 | close | 125 | 0.10 | 1.34704 | 1.35603 | 1.33803 | -0.10 | 1289.70 |
| 383 | 2025.06.20 18:00 | close | 124 | 0.10 | 1.34704 | 1.35573 | 1.33773 | -3.10 | 1286.60 |
| 384 | 2025.06.20 18:00 | close | 123 | 0.10 | 1.34704 | 1.35542 | 1.33742 | -6.20 | 1280.40 |
| 385 | 2025.06.23 16:00 | buy | 129 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
| 386 | 2025.06.23 16:00 | modify | 129 | 0.10 | 1.34920 | 1.34020 | 1.35820 | ||
| 387 | 2025.06.23 16:02 | buy | 130 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
| 388 | 2025.06.23 16:02 | modify | 130 | 0.10 | 1.34952 | 1.34052 | 1.35852 | ||
| 389 | 2025.06.23 16:07 | buy | 131 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
| 390 | 2025.06.23 16:07 | modify | 131 | 0.10 | 1.34885 | 1.33985 | 1.35785 | ||
| 391 | 2025.06.23 16:31 | buy | 132 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
| 392 | 2025.06.23 16:31 | modify | 132 | 0.10 | 1.34860 | 1.33960 | 1.35760 | ||
| 393 | 2025.06.23 16:32 | buy | 133 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
| 394 | 2025.06.23 16:32 | modify | 133 | 0.10 | 1.34830 | 1.33930 | 1.35730 | ||
| 395 | 2025.06.23 16:35 | buy | 134 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
| 396 | 2025.06.23 16:35 | modify | 134 | 0.10 | 1.34795 | 1.33895 | 1.35695 | ||
| 397 | 2025.06.23 16:37 | buy | 135 | 0.10 | 1.34769 | 0.00000 | 0.00000 | ||
| 398 | 2025.06.23 16:37 | modify | 135 | 0.10 | 1.34769 | 1.33869 | 1.35669 | ||
| 399 | 2025.06.23 16:37 | buy | 136 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
| 400 | 2025.06.23 16:37 | modify | 136 | 0.10 | 1.34740 | 1.33840 | 1.35640 | ||
| 401 | 2025.06.23 16:43 | buy | 137 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
| 402 | 2025.06.23 16:43 | modify | 137 | 0.10 | 1.34980 | 1.34080 | 1.35880 | ||
| 403 | 2025.06.23 16:45 | buy | 138 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 404 | 2025.06.23 16:45 | modify | 138 | 0.10 | 1.35010 | 1.34110 | 1.35910 | ||
| 405 | 2025.06.23 17:21 | buy | 139 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 406 | 2025.06.23 17:21 | modify | 139 | 0.10 | 1.35112 | 1.34212 | 1.36012 | ||
| 407 | 2025.06.23 17:38 | buy | 140 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
| 408 | 2025.06.23 17:38 | modify | 140 | 0.10 | 1.35248 | 1.34348 | 1.36148 | ||
| 409 | 2025.06.23 17:47 | close | 140 | 0.10 | 1.35176 | 1.34348 | 1.36148 | -7.20 | 1273.20 |
| 410 | 2025.06.23 17:47 | close | 139 | 0.10 | 1.35176 | 1.34212 | 1.36012 | 6.40 | 1279.60 |
| 411 | 2025.06.23 17:47 | close | 138 | 0.10 | 1.35176 | 1.34110 | 1.35910 | 16.60 | 1296.20 |
| 412 | 2025.06.23 17:47 | close | 137 | 0.10 | 1.35176 | 1.34080 | 1.35880 | 19.60 | 1315.80 |
| 413 | 2025.06.23 17:47 | close | 136 | 0.10 | 1.35176 | 1.33840 | 1.35640 | 43.60 | 1359.40 |
| 414 | 2025.06.23 17:47 | close | 135 | 0.10 | 1.35176 | 1.33869 | 1.35669 | 40.70 | 1400.10 |
| 415 | 2025.06.23 17:47 | close | 134 | 0.10 | 1.35176 | 1.33895 | 1.35695 | 38.10 | 1438.20 |
| 416 | 2025.06.23 17:47 | close | 133 | 0.10 | 1.35176 | 1.33930 | 1.35730 | 34.60 | 1472.80 |
| 417 | 2025.06.23 17:47 | close | 132 | 0.10 | 1.35176 | 1.33960 | 1.35760 | 31.60 | 1504.40 |
| 418 | 2025.06.23 17:47 | close | 131 | 0.10 | 1.35176 | 1.33985 | 1.35785 | 29.10 | 1533.50 |
| 419 | 2025.06.23 17:47 | close | 130 | 0.10 | 1.35176 | 1.34052 | 1.35852 | 22.40 | 1555.90 |
| 420 | 2025.06.23 17:47 | close | 129 | 0.10 | 1.35176 | 1.34020 | 1.35820 | 25.60 | 1581.50 |
| 421 | 2025.06.24 16:00 | sell | 141 | 0.10 | 1.36137 | 0.00000 | 0.00000 | ||
| 422 | 2025.06.24 16:00 | modify | 141 | 0.10 | 1.36137 | 1.37037 | 1.35237 | ||
| 423 | 2025.06.24 16:06 | sell | 142 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
| 424 | 2025.06.24 16:06 | modify | 142 | 0.10 | 1.36107 | 1.37007 | 1.35207 | ||
| 425 | 2025.06.24 16:16 | buy | 143 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
| 426 | 2025.06.24 16:16 | modify | 143 | 0.10 | 1.36167 | 1.35267 | 1.37067 | ||
| 427 | 2025.06.24 16:20 | buy | 144 | 0.10 | 1.36199 | 0.00000 | 0.00000 | ||
| 428 | 2025.06.24 16:20 | modify | 144 | 0.10 | 1.36199 | 1.35299 | 1.37099 | ||
| 429 | 2025.06.24 16:24 | buy | 145 | 0.10 | 1.36227 | 0.00000 | 0.00000 | ||
| 430 | 2025.06.24 16:24 | modify | 145 | 0.10 | 1.36227 | 1.35327 | 1.37127 | ||
| 431 | 2025.06.24 16:28 | buy | 146 | 0.10 | 1.36257 | 0.00000 | 0.00000 | ||
| 432 | 2025.06.24 16:28 | modify | 146 | 0.10 | 1.36257 | 1.35357 | 1.37157 | ||
| 433 | 2025.06.24 16:35 | buy | 147 | 0.10 | 1.36289 | 0.00000 | 0.00000 | ||
| 434 | 2025.06.24 16:35 | modify | 147 | 0.10 | 1.36289 | 1.35389 | 1.37189 | ||
| 435 | 2025.06.24 17:15 | buy | 148 | 0.10 | 1.36319 | 0.00000 | 0.00000 | ||
| 436 | 2025.06.24 17:15 | modify | 148 | 0.10 | 1.36319 | 1.35419 | 1.37219 | ||
| 437 | 2025.06.24 17:17 | buy | 149 | 0.10 | 1.36348 | 0.00000 | 0.00000 | ||
| 438 | 2025.06.24 17:17 | modify | 149 | 0.10 | 1.36348 | 1.35448 | 1.37248 | ||
| 439 | 2025.06.24 17:30 | buy | 150 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
| 440 | 2025.06.24 17:30 | modify | 150 | 0.10 | 1.36379 | 1.35479 | 1.37279 | ||
| 441 | 2025.06.24 17:38 | buy | 151 | 0.10 | 1.36408 | 0.00000 | 0.00000 | ||
| 442 | 2025.06.24 17:38 | modify | 151 | 0.10 | 1.36408 | 1.35508 | 1.37308 | ||
| 443 | 2025.06.24 18:00 | close | 151 | 0.10 | 1.36350 | 1.35508 | 1.37308 | -5.80 | 1575.70 |
| 444 | 2025.06.24 18:00 | close | 150 | 0.10 | 1.36350 | 1.35479 | 1.37279 | -2.90 | 1572.80 |
| 445 | 2025.06.24 18:00 | close | 149 | 0.10 | 1.36350 | 1.35448 | 1.37248 | 0.20 | 1573.00 |
| 446 | 2025.06.24 18:00 | close | 148 | 0.10 | 1.36350 | 1.35419 | 1.37219 | 3.10 | 1576.10 |
| 447 | 2025.06.24 18:00 | close | 147 | 0.10 | 1.36350 | 1.35389 | 1.37189 | 6.10 | 1582.20 |
| 448 | 2025.06.24 18:00 | close | 146 | 0.10 | 1.36350 | 1.35357 | 1.37157 | 9.30 | 1591.50 |
| 449 | 2025.06.24 18:00 | close | 145 | 0.10 | 1.36350 | 1.35327 | 1.37127 | 12.30 | 1603.80 |
| 450 | 2025.06.24 18:00 | close | 144 | 0.10 | 1.36350 | 1.35299 | 1.37099 | 15.10 | 1618.90 |
| 451 | 2025.06.24 18:00 | close | 143 | 0.10 | 1.36350 | 1.35267 | 1.37067 | 18.30 | 1637.20 |
| 452 | 2025.06.24 18:00 | close | 142 | 0.10 | 1.36380 | 1.37007 | 1.35207 | -27.30 | 1609.90 |
| 453 | 2025.06.24 18:00 | close | 141 | 0.10 | 1.36380 | 1.37037 | 1.35237 | -24.30 | 1585.60 |
| 454 | 2025.06.25 16:00 | buy | 152 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
| 455 | 2025.06.25 16:00 | modify | 152 | 0.10 | 1.36276 | 1.35376 | 1.37176 | ||
| 456 | 2025.06.25 16:00 | buy | 153 | 0.10 | 1.36307 | 0.00000 | 0.00000 | ||
| 457 | 2025.06.25 16:00 | modify | 153 | 0.10 | 1.36307 | 1.35407 | 1.37207 | ||
| 458 | 2025.06.25 16:01 | buy | 154 | 0.10 | 1.36336 | 0.00000 | 0.00000 | ||
| 459 | 2025.06.25 16:01 | modify | 154 | 0.10 | 1.36336 | 1.35436 | 1.37236 | ||
| 460 | 2025.06.25 16:01 | buy | 155 | 0.10 | 1.36368 | 0.00000 | 0.00000 | ||
| 461 | 2025.06.25 16:01 | modify | 155 | 0.10 | 1.36368 | 1.35468 | 1.37268 | ||
| 462 | 2025.06.25 16:06 | buy | 156 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
| 463 | 2025.06.25 16:06 | modify | 156 | 0.10 | 1.36404 | 1.35504 | 1.37304 | ||
| 464 | 2025.06.25 16:08 | buy | 157 | 0.10 | 1.36426 | 0.00000 | 0.00000 | ||
| 465 | 2025.06.25 16:08 | modify | 157 | 0.10 | 1.36426 | 1.35526 | 1.37326 | ||
| 466 | 2025.06.25 16:23 | buy | 158 | 0.10 | 1.36457 | 0.00000 | 0.00000 | ||
| 467 | 2025.06.25 16:23 | modify | 158 | 0.10 | 1.36457 | 1.35557 | 1.37357 | ||
| 468 | 2025.06.25 17:50 | buy | 159 | 0.10 | 1.36486 | 0.00000 | 0.00000 | ||
| 469 | 2025.06.25 17:50 | modify | 159 | 0.10 | 1.36486 | 1.35586 | 1.37386 | ||
| 470 | 2025.06.25 17:58 | buy | 160 | 0.10 | 1.36517 | 0.00000 | 0.00000 | ||
| 471 | 2025.06.25 17:58 | modify | 160 | 0.10 | 1.36517 | 1.35617 | 1.37417 | ||
| 472 | 2025.06.25 18:00 | close | 160 | 0.10 | 1.36496 | 1.35617 | 1.37417 | -2.10 | 1583.50 |
| 473 | 2025.06.25 18:00 | close | 159 | 0.10 | 1.36496 | 1.35586 | 1.37386 | 1.00 | 1584.50 |
| 474 | 2025.06.25 18:00 | close | 158 | 0.10 | 1.36496 | 1.35557 | 1.37357 | 3.90 | 1588.40 |
| 475 | 2025.06.25 18:00 | close | 157 | 0.10 | 1.36496 | 1.35526 | 1.37326 | 7.00 | 1595.40 |
| 476 | 2025.06.25 18:00 | close | 156 | 0.10 | 1.36496 | 1.35504 | 1.37304 | 9.20 | 1604.60 |
| 477 | 2025.06.25 18:00 | close | 155 | 0.10 | 1.36496 | 1.35468 | 1.37268 | 12.80 | 1617.40 |
| 478 | 2025.06.25 18:00 | close | 154 | 0.10 | 1.36496 | 1.35436 | 1.37236 | 16.00 | 1633.40 |
| 479 | 2025.06.25 18:00 | close | 153 | 0.10 | 1.36496 | 1.35407 | 1.37207 | 18.90 | 1652.30 |
| 480 | 2025.06.25 18:00 | close | 152 | 0.10 | 1.36496 | 1.35376 | 1.37176 | 22.00 | 1674.30 |
| 481 | 2025.06.26 16:00 | sell | 161 | 0.10 | 1.37519 | 0.00000 | 0.00000 | ||
| 482 | 2025.06.26 16:00 | modify | 161 | 0.10 | 1.37519 | 1.38419 | 1.36619 | ||
| 483 | 2025.06.26 16:08 | sell | 162 | 0.10 | 1.37484 | 0.00000 | 0.00000 | ||
| 484 | 2025.06.26 16:08 | modify | 162 | 0.10 | 1.37484 | 1.38384 | 1.36584 | ||
| 485 | 2025.06.26 16:11 | sell | 163 | 0.10 | 1.37455 | 0.00000 | 0.00000 | ||
| 486 | 2025.06.26 16:11 | modify | 163 | 0.10 | 1.37455 | 1.38355 | 1.36555 | ||
| 487 | 2025.06.26 16:15 | buy | 164 | 0.10 | 1.37489 | 0.00000 | 0.00000 | ||
| 488 | 2025.06.26 16:15 | modify | 164 | 0.10 | 1.37489 | 1.36589 | 1.38389 | ||
| 489 | 2025.06.26 16:16 | buy | 165 | 0.10 | 1.37458 | 0.00000 | 0.00000 | ||
| 490 | 2025.06.26 16:16 | modify | 165 | 0.10 | 1.37458 | 1.36558 | 1.38358 | ||
| 491 | 2025.06.26 16:17 | buy | 166 | 0.10 | 1.37427 | 0.00000 | 0.00000 | ||
| 492 | 2025.06.26 16:17 | modify | 166 | 0.10 | 1.37427 | 1.36527 | 1.38327 | ||
| 493 | 2025.06.26 16:24 | buy | 167 | 0.10 | 1.37519 | 0.00000 | 0.00000 | ||
| 494 | 2025.06.26 16:24 | modify | 167 | 0.10 | 1.37519 | 1.36619 | 1.38419 | ||
| 495 | 2025.06.26 16:25 | buy | 168 | 0.10 | 1.37554 | 0.00000 | 0.00000 | ||
| 496 | 2025.06.26 16:25 | modify | 168 | 0.10 | 1.37554 | 1.36654 | 1.38454 | ||
| 497 | 2025.06.26 16:29 | buy | 169 | 0.10 | 1.37579 | 0.00000 | 0.00000 | ||
| 498 | 2025.06.26 16:29 | modify | 169 | 0.10 | 1.37579 | 1.36679 | 1.38479 | ||
| 499 | 2025.06.26 16:30 | sell | 170 | 0.10 | 1.37551 | 0.00000 | 0.00000 | ||
| 500 | 2025.06.26 16:30 | modify | 170 | 0.10 | 1.37551 | 1.38451 | 1.36651 | ||
| 501 | 2025.06.26 16:31 | sell | 171 | 0.10 | 1.37581 | 0.00000 | 0.00000 | ||
| 502 | 2025.06.26 16:31 | modify | 171 | 0.10 | 1.37581 | 1.38481 | 1.36681 | ||
| 503 | 2025.06.26 16:37 | sell | 172 | 0.10 | 1.37609 | 0.00000 | 0.00000 | ||
| 504 | 2025.06.26 16:37 | modify | 172 | 0.10 | 1.37609 | 1.38509 | 1.36709 | ||
| 505 | 2025.06.26 16:37 | sell | 173 | 0.10 | 1.37644 | 0.00000 | 0.00000 | ||
| 506 | 2025.06.26 16:37 | modify | 173 | 0.10 | 1.37644 | 1.38544 | 1.36744 | ||
| 507 | 2025.06.26 16:39 | sell | 174 | 0.10 | 1.37676 | 0.00000 | 0.00000 | ||
| 508 | 2025.06.26 16:39 | modify | 174 | 0.10 | 1.37676 | 1.38576 | 1.36776 | ||
| 509 | 2025.06.26 16:41 | sell | 175 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
| 510 | 2025.06.26 16:41 | modify | 175 | 0.10 | 1.37700 | 1.38600 | 1.36800 | ||
| 511 | 2025.06.26 16:45 | buy | 176 | 0.10 | 1.37668 | 0.00000 | 0.00000 | ||
| 512 | 2025.06.26 16:45 | modify | 176 | 0.10 | 1.37668 | 1.36768 | 1.38568 | ||
| 513 | 2025.06.26 16:48 | buy | 177 | 0.10 | 1.37699 | 0.00000 | 0.00000 | ||
| 514 | 2025.06.26 16:48 | modify | 177 | 0.10 | 1.37699 | 1.36799 | 1.38599 | ||
| 515 | 2025.06.26 16:53 | buy | 178 | 0.10 | 1.37638 | 0.00000 | 0.00000 | ||
| 516 | 2025.06.26 16:53 | modify | 178 | 0.10 | 1.37638 | 1.36738 | 1.38538 | ||
| 517 | 2025.06.26 16:56 | buy | 179 | 0.10 | 1.37608 | 0.00000 | 0.00000 | ||
| 518 | 2025.06.26 16:56 | modify | 179 | 0.10 | 1.37608 | 1.36708 | 1.38508 | ||
| 519 | 2025.06.26 18:00 | close | 179 | 0.10 | 1.37574 | 1.36708 | 1.38508 | -3.40 | 1670.90 |
| 520 | 2025.06.26 18:00 | close | 178 | 0.10 | 1.37574 | 1.36738 | 1.38538 | -6.40 | 1664.50 |
| 521 | 2025.06.26 18:00 | close | 177 | 0.10 | 1.37574 | 1.36799 | 1.38599 | -12.50 | 1652.00 |
| 522 | 2025.06.26 18:00 | close | 176 | 0.10 | 1.37574 | 1.36768 | 1.38568 | -9.40 | 1642.60 |
| 523 | 2025.06.26 18:00 | close | 175 | 0.10 | 1.37604 | 1.38600 | 1.36800 | 9.60 | 1652.20 |
| 524 | 2025.06.26 18:00 | close | 174 | 0.10 | 1.37604 | 1.38576 | 1.36776 | 7.20 | 1659.40 |
| 525 | 2025.06.26 18:00 | close | 173 | 0.10 | 1.37604 | 1.38544 | 1.36744 | 4.00 | 1663.40 |
| 526 | 2025.06.26 18:00 | close | 172 | 0.10 | 1.37604 | 1.38509 | 1.36709 | 0.50 | 1663.90 |
| 527 | 2025.06.26 18:00 | close | 171 | 0.10 | 1.37604 | 1.38481 | 1.36681 | -2.30 | 1661.60 |
| 528 | 2025.06.26 18:00 | close | 170 | 0.10 | 1.37604 | 1.38451 | 1.36651 | -5.30 | 1656.30 |
| 529 | 2025.06.26 18:00 | close | 169 | 0.10 | 1.37574 | 1.36679 | 1.38479 | -0.50 | 1655.80 |
| 530 | 2025.06.26 18:00 | close | 168 | 0.10 | 1.37574 | 1.36654 | 1.38454 | 2.00 | 1657.80 |
| 531 | 2025.06.26 18:00 | close | 167 | 0.10 | 1.37574 | 1.36619 | 1.38419 | 5.50 | 1663.30 |
| 532 | 2025.06.26 18:00 | close | 166 | 0.10 | 1.37574 | 1.36527 | 1.38327 | 14.70 | 1678.00 |
| 533 | 2025.06.26 18:00 | close | 165 | 0.10 | 1.37574 | 1.36558 | 1.38358 | 11.60 | 1689.60 |
| 534 | 2025.06.26 18:00 | close | 164 | 0.10 | 1.37574 | 1.36589 | 1.38389 | 8.50 | 1698.10 |
| 535 | 2025.06.26 18:00 | close | 163 | 0.10 | 1.37604 | 1.38355 | 1.36555 | -14.90 | 1683.20 |
| 536 | 2025.06.26 18:00 | close | 162 | 0.10 | 1.37604 | 1.38384 | 1.36584 | -12.00 | 1671.20 |
| 537 | 2025.06.26 18:00 | close | 161 | 0.10 | 1.37604 | 1.38419 | 1.36619 | -8.50 | 1662.70 |
| 538 | 2025.06.27 16:00 | sell | 180 | 0.10 | 1.37173 | 0.00000 | 0.00000 | ||
| 539 | 2025.06.27 16:00 | modify | 180 | 0.10 | 1.37173 | 1.38073 | 1.36273 | ||
| 540 | 2025.06.27 16:01 | sell | 181 | 0.10 | 1.37142 | 0.00000 | 0.00000 | ||
| 541 | 2025.06.27 16:01 | modify | 181 | 0.10 | 1.37142 | 1.38042 | 1.36242 | ||
| 542 | 2025.06.27 16:12 | sell | 182 | 0.10 | 1.37204 | 0.00000 | 0.00000 | ||
| 543 | 2025.06.27 16:12 | modify | 182 | 0.10 | 1.37204 | 1.38104 | 1.36304 | ||
| 544 | 2025.06.27 16:13 | sell | 183 | 0.10 | 1.37233 | 0.00000 | 0.00000 | ||
| 545 | 2025.06.27 16:13 | modify | 183 | 0.10 | 1.37233 | 1.38133 | 1.36333 | ||
| 546 | 2025.06.27 16:34 | sell | 184 | 0.10 | 1.37112 | 0.00000 | 0.00000 | ||
| 547 | 2025.06.27 16:34 | modify | 184 | 0.10 | 1.37112 | 1.38012 | 1.36212 | ||
| 548 | 2025.06.27 16:49 | sell | 185 | 0.10 | 1.37080 | 0.00000 | 0.00000 | ||
| 549 | 2025.06.27 16:49 | modify | 185 | 0.10 | 1.37080 | 1.37980 | 1.36180 | ||
| 550 | 2025.06.27 16:50 | sell | 186 | 0.10 | 1.37051 | 0.00000 | 0.00000 | ||
| 551 | 2025.06.27 16:50 | modify | 186 | 0.10 | 1.37051 | 1.37951 | 1.36151 | ||
| 552 | 2025.06.27 17:24 | sell | 187 | 0.10 | 1.37017 | 0.00000 | 0.00000 | ||
| 553 | 2025.06.27 17:24 | modify | 187 | 0.10 | 1.37017 | 1.37917 | 1.36117 | ||
| 554 | 2025.06.27 17:24 | sell | 188 | 0.10 | 1.36992 | 0.00000 | 0.00000 | ||
| 555 | 2025.06.27 17:24 | modify | 188 | 0.10 | 1.36992 | 1.37892 | 1.36092 | ||
| 556 | 2025.06.27 17:25 | sell | 189 | 0.10 | 1.36963 | 0.00000 | 0.00000 | ||
| 557 | 2025.06.27 17:25 | modify | 189 | 0.10 | 1.36963 | 1.37863 | 1.36063 | ||
| 558 | 2025.06.27 17:44 | sell | 190 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
| 559 | 2025.06.27 17:44 | modify | 190 | 0.10 | 1.36931 | 1.37831 | 1.36031 | ||
| 560 | 2025.06.27 17:44 | sell | 191 | 0.10 | 1.36903 | 0.00000 | 0.00000 | ||
| 561 | 2025.06.27 17:44 | modify | 191 | 0.10 | 1.36903 | 1.37803 | 1.36003 | ||
| 562 | 2025.06.27 17:45 | buy | 192 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
| 563 | 2025.06.27 17:45 | modify | 192 | 0.10 | 1.36931 | 1.36031 | 1.37831 | ||
| 564 | 2025.06.27 17:45 | buy | 193 | 0.10 | 1.36902 | 0.00000 | 0.00000 | ||
| 565 | 2025.06.27 17:45 | modify | 193 | 0.10 | 1.36902 | 1.36002 | 1.37802 | ||
| 566 | 2025.06.27 17:46 | buy | 194 | 0.10 | 1.36963 | 0.00000 | 0.00000 | ||
| 567 | 2025.06.27 17:46 | modify | 194 | 0.10 | 1.36963 | 1.36063 | 1.37863 | ||
| 568 | 2025.06.27 18:00 | close | 194 | 0.10 | 1.36918 | 1.36063 | 1.37863 | -4.50 | 1658.20 |
| 569 | 2025.06.27 18:00 | close | 193 | 0.10 | 1.36918 | 1.36002 | 1.37802 | 1.60 | 1659.80 |
| 570 | 2025.06.27 18:00 | close | 192 | 0.10 | 1.36918 | 1.36031 | 1.37831 | -1.30 | 1658.50 |
| 571 | 2025.06.27 18:00 | close | 191 | 0.10 | 1.36948 | 1.37803 | 1.36003 | -4.50 | 1654.00 |
| 572 | 2025.06.27 18:00 | close | 190 | 0.10 | 1.36948 | 1.37831 | 1.36031 | -1.70 | 1652.30 |
| 573 | 2025.06.27 18:00 | close | 189 | 0.10 | 1.36948 | 1.37863 | 1.36063 | 1.50 | 1653.80 |
| 574 | 2025.06.27 18:00 | close | 188 | 0.10 | 1.36948 | 1.37892 | 1.36092 | 4.40 | 1658.20 |
| 575 | 2025.06.27 18:00 | close | 187 | 0.10 | 1.36948 | 1.37917 | 1.36117 | 6.90 | 1665.10 |
| 576 | 2025.06.27 18:00 | close | 186 | 0.10 | 1.36948 | 1.37951 | 1.36151 | 10.30 | 1675.40 |
| 577 | 2025.06.27 18:00 | close | 185 | 0.10 | 1.36948 | 1.37980 | 1.36180 | 13.20 | 1688.60 |
| 578 | 2025.06.27 18:00 | close | 184 | 0.10 | 1.36948 | 1.38012 | 1.36212 | 16.40 | 1705.00 |
| 579 | 2025.06.27 18:00 | close | 183 | 0.10 | 1.36948 | 1.38133 | 1.36333 | 28.50 | 1733.50 |
| 580 | 2025.06.27 18:00 | close | 182 | 0.10 | 1.36948 | 1.38104 | 1.36304 | 25.60 | 1759.10 |
| 581 | 2025.06.27 18:00 | close | 181 | 0.10 | 1.36948 | 1.38042 | 1.36242 | 19.40 | 1778.50 |
| 582 | 2025.06.27 18:00 | close | 180 | 0.10 | 1.36948 | 1.38073 | 1.36273 | 22.50 | 1801.00 |
| 583 | 2025.06.30 16:00 | sell | 195 | 0.10 | 1.37195 | 0.00000 | 0.00000 | ||
| 584 | 2025.06.30 16:00 | modify | 195 | 0.10 | 1.37195 | 1.38095 | 1.36295 | ||
| 585 | 2025.06.30 16:02 | sell | 196 | 0.10 | 1.37226 | 0.00000 | 0.00000 | ||
| 586 | 2025.06.30 16:02 | modify | 196 | 0.10 | 1.37226 | 1.38126 | 1.36326 | ||
| 587 | 2025.06.30 16:10 | sell | 197 | 0.10 | 1.37165 | 0.00000 | 0.00000 | ||
| 588 | 2025.06.30 16:10 | modify | 197 | 0.10 | 1.37165 | 1.38065 | 1.36265 | ||
| 589 | 2025.06.30 16:12 | sell | 198 | 0.10 | 1.37135 | 0.00000 | 0.00000 | ||
| 590 | 2025.06.30 16:12 | modify | 198 | 0.10 | 1.37135 | 1.38035 | 1.36235 | ||
| 591 | 2025.06.30 16:14 | sell | 199 | 0.10 | 1.37103 | 0.00000 | 0.00000 | ||
| 592 | 2025.06.30 16:14 | modify | 199 | 0.10 | 1.37103 | 1.38003 | 1.36203 | ||
| 593 | 2025.06.30 16:21 | sell | 200 | 0.10 | 1.37074 | 0.00000 | 0.00000 | ||
| 594 | 2025.06.30 16:21 | modify | 200 | 0.10 | 1.37074 | 1.37974 | 1.36174 | ||
| 595 | 2025.06.30 16:26 | sell | 201 | 0.10 | 1.37045 | 0.00000 | 0.00000 | ||
| 596 | 2025.06.30 16:26 | modify | 201 | 0.10 | 1.37045 | 1.37945 | 1.36145 | ||
| 597 | 2025.06.30 16:32 | buy | 202 | 0.10 | 1.37074 | 0.00000 | 0.00000 | ||
| 598 | 2025.06.30 16:32 | modify | 202 | 0.10 | 1.37074 | 1.36174 | 1.37974 | ||
| 599 | 2025.06.30 16:33 | buy | 203 | 0.10 | 1.37045 | 0.00000 | 0.00000 | ||
| 600 | 2025.06.30 16:33 | modify | 203 | 0.10 | 1.37045 | 1.36145 | 1.37945 | ||
| 601 | 2025.06.30 16:38 | buy | 204 | 0.10 | 1.37015 | 0.00000 | 0.00000 | ||
| 602 | 2025.06.30 16:38 | modify | 204 | 0.10 | 1.37015 | 1.36115 | 1.37915 | ||
| 603 | 2025.06.30 16:50 | buy | 205 | 0.10 | 1.37105 | 0.00000 | 0.00000 | ||
| 604 | 2025.06.30 16:50 | modify | 205 | 0.10 | 1.37105 | 1.36205 | 1.38005 | ||
| 605 | 2025.06.30 16:58 | buy | 206 | 0.10 | 1.37135 | 0.00000 | 0.00000 | ||
| 606 | 2025.06.30 16:58 | modify | 206 | 0.10 | 1.37135 | 1.36235 | 1.38035 | ||
| 607 | 2025.06.30 16:59 | buy | 207 | 0.10 | 1.37168 | 0.00000 | 0.00000 | ||
| 608 | 2025.06.30 16:59 | modify | 207 | 0.10 | 1.37168 | 1.36268 | 1.38068 | ||
| 609 | 2025.06.30 17:02 | buy | 208 | 0.10 | 1.37195 | 0.00000 | 0.00000 | ||
| 610 | 2025.06.30 17:02 | modify | 208 | 0.10 | 1.37195 | 1.36295 | 1.38095 | ||
| 611 | 2025.06.30 18:00 | close | 208 | 0.10 | 1.37086 | 1.36295 | 1.38095 | -10.90 | 1790.10 |
| 612 | 2025.06.30 18:00 | close | 207 | 0.10 | 1.37086 | 1.36268 | 1.38068 | -8.20 | 1781.90 |
| 613 | 2025.06.30 18:00 | close | 206 | 0.10 | 1.37086 | 1.36235 | 1.38035 | -4.90 | 1777.00 |
| 614 | 2025.06.30 18:00 | close | 205 | 0.10 | 1.37086 | 1.36205 | 1.38005 | -1.90 | 1775.10 |
| 615 | 2025.06.30 18:00 | close | 204 | 0.10 | 1.37086 | 1.36115 | 1.37915 | 7.10 | 1782.20 |
| 616 | 2025.06.30 18:00 | close | 203 | 0.10 | 1.37086 | 1.36145 | 1.37945 | 4.10 | 1786.30 |
| 617 | 2025.06.30 18:00 | close | 202 | 0.10 | 1.37086 | 1.36174 | 1.37974 | 1.20 | 1787.50 |
| 618 | 2025.06.30 18:00 | close | 201 | 0.10 | 1.37116 | 1.37945 | 1.36145 | -7.10 | 1780.40 |
| 619 | 2025.06.30 18:00 | close | 200 | 0.10 | 1.37116 | 1.37974 | 1.36174 | -4.20 | 1776.20 |
| 620 | 2025.06.30 18:00 | close | 199 | 0.10 | 1.37116 | 1.38003 | 1.36203 | -1.30 | 1774.90 |
| 621 | 2025.06.30 18:00 | close | 198 | 0.10 | 1.37116 | 1.38035 | 1.36235 | 1.90 | 1776.80 |
| 622 | 2025.06.30 18:00 | close | 197 | 0.10 | 1.37116 | 1.38065 | 1.36265 | 4.90 | 1781.70 |
| 623 | 2025.06.30 18:00 | close | 196 | 0.10 | 1.37116 | 1.38126 | 1.36326 | 11.00 | 1792.70 |
| 624 | 2025.06.30 18:00 | close | 195 | 0.10 | 1.37116 | 1.38095 | 1.36295 | 7.90 | 1800.60 |